SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,874 Value ($000) $414 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 45,903 Value ($000) $801 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 45,707 Value ($000) $1,005 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 45,707 Value ($000) $1,160 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 45,707 Value ($000) $1,047 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 45,707 Value ($000) $1,080 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 23,010 Value ($000) $347 Avg Close $12.59 Range $10.11 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,874	$414	$9.44	$3.72 - $20.74
Q3 2025	45,903	$801	$25.63	$17.25 - $32.18
Q2 2025	45,707	$1,005	$23.26	$16.26 - $35.00
Q1 2025	45,707	$1,160	$25.61	$21.58 - $32.33
Q4 2024	45,707	$1,047	$21.89	$18.51 - $26.35
Q3 2024	45,707	$1,080	$18.00	$13.66 - $28.67
Q2 2024	23,010	$347	$12.59	$10.11 - $15.80