SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,669 Value ($000) $1 Avg Close $25.63 Range $17.25 - $32.18
Q1 2025
Shares 13,764 Value ($000) $0 Avg Close $25.61 Range $21.58 - $32.33
Q1 2024
Shares 80,764 Value ($000) $1 Avg Close $11.81 Range $10.59 - $13.15