SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 168,043 Value ($000) $2,934 Avg Close $25.63 Range $17.25 - $32.18

Q1 2025

Shares 1,911 Value ($000) $48 Avg Close $25.61 Range $21.58 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	168,043	$2,934	$25.63	$17.25 - $32.18
Q1 2025	1,911	$48	$25.61	$21.58 - $32.33