SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Rangeley Capital, LLC's Holding History (CIK: 0001517796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $171 Avg Close $9.44 Range $3.72 - $20.74
Q3 2025
Shares 42,000 Value ($000) $733 Avg Close $25.63 Range $17.25 - $32.18
Q2 2025
Shares 25,000 Value ($000) $550 Avg Close $23.26 Range $16.26 - $35.00