SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,064 Value ($000) $208 Avg Close $9.44 Range $3.72 - $20.74

Q1 2025

Shares 15,849 Value ($000) $402 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 27 Value ($000) $1 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,064	$208	$9.44	$3.72 - $20.74
Q1 2025	15,849	$402	$25.61	$21.58 - $32.33
Q4 2024	27	$1	$21.89	$18.51 - $26.35