SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,414 Value ($000) $256 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 16,179 Value ($000) $282 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 15,956 Value ($000) $351 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 12,778 Value ($000) $324 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 9,481 Value ($000) $217 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,414	$256	$9.44	$3.72 - $20.74
Q3 2025	16,179	$282	$25.63	$17.25 - $32.18
Q2 2025	15,956	$351	$23.26	$16.26 - $35.00
Q1 2025	12,778	$324	$25.61	$21.58 - $32.33
Q4 2024	9,481	$217	$21.89	$18.51 - $26.35