SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $180 Avg Close $9.44 Range $3.72 - $20.74
Q3 2025
Shares 15,000 Value ($000) $262 Avg Close $25.63 Range $17.25 - $32.18
Q1 2025
Shares 25,000 Value ($000) $634 Avg Close $25.61 Range $21.58 - $32.33
Q4 2024
Shares 25,000 Value ($000) $573 Avg Close $21.89 Range $18.51 - $26.35
Q3 2024
Shares 25,000 Value ($000) $591 Avg Close $18.00 Range $13.66 - $28.67
Q2 2024
Shares 47,785 Value ($000) $720 Avg Close $12.59 Range $10.11 - $15.80