SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,000 Value ($000) $1,804 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 105,300 Value ($000) $1,839 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 105,300 Value ($000) $2,314 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 86,300 Value ($000) $2,189 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 64,200 Value ($000) $1,470 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 47,400 Value ($000) $1,120 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 47,400 Value ($000) $714 Avg Close $12.59 Range $10.11 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,000	$1,804	$9.44	$3.72 - $20.74
Q3 2025	105,300	$1,839	$25.63	$17.25 - $32.18
Q2 2025	105,300	$2,314	$23.26	$16.26 - $35.00
Q1 2025	86,300	$2,189	$25.61	$21.58 - $32.33
Q4 2024	64,200	$1,470	$21.89	$18.51 - $26.35
Q3 2024	47,400	$1,120	$18.00	$13.66 - $28.67
Q2 2024	47,400	$714	$12.59	$10.11 - $15.80