SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,907 Value ($000) $162 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 21,480 Value ($000) $375 Avg Close $25.63 Range $17.25 - $32.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,907	$162	$9.44	$3.72 - $20.74
Q3 2025	21,480	$375	$25.63	$17.25 - $32.18