SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,988 Value ($000) $171 Avg Close $9.44 Range $3.72 - $20.74

Q1 2025

Shares 8,788 Value ($000) $223 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 8,788 Value ($000) $201 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,988	$171	$9.44	$3.72 - $20.74
Q1 2025	8,788	$223	$25.61	$21.58 - $32.33
Q4 2024	8,788	$201	$21.89	$18.51 - $26.35