SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,210 Value ($000) $20 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 4,214 Value ($000) $74 Avg Close $25.63 Range $17.25 - $32.18

Q4 2024

Shares 850 Value ($000) $19 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,210	$20	$9.44	$3.72 - $20.74
Q3 2025	4,214	$74	$25.63	$17.25 - $32.18
Q4 2024	850	$19	$21.89	$18.51 - $26.35