SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,278 Value ($000) $21 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 516 Value ($000) $9 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 264 Value ($000) $6 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 350 Value ($000) $9 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 309 Value ($000) $7 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,278	$21	$9.44	$3.72 - $20.74
Q3 2025	516	$9	$25.63	$17.25 - $32.18
Q2 2025	264	$6	$23.26	$16.26 - $35.00
Q1 2025	350	$9	$25.61	$21.58 - $32.33
Q4 2024	309	$7	$21.89	$18.51 - $26.35