SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,244 Value ($000) $174 Avg Close $9.44 Range $3.72 - $20.74

Q1 2025

Shares 15,374 Value ($000) $168 Avg Close $25.61 Range $21.58 - $32.33

Q3 2024

Shares 15,374 Value ($000) $363 Avg Close $18.00 Range $13.66 - $28.67

Q2 2024

Shares 15,374 Value ($000) $232 Avg Close $12.59 Range $10.11 - $15.80

Q1 2024

Shares 15,374 Value ($000) $168 Avg Close $11.81 Range $10.59 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,244	$174	$9.44	$3.72 - $20.74
Q1 2025	15,374	$168	$25.61	$21.58 - $32.33
Q3 2024	15,374	$363	$18.00	$13.66 - $28.67
Q2 2024	15,374	$232	$12.59	$10.11 - $15.80
Q1 2024	15,374	$168	$11.81	$10.59 - $13.15