SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

KDK Private Wealth Management, LLC's Holding History (CIK: 0001776910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,500 Value ($000) $356 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 22,600 Value ($000) $395 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 23,458 Value ($000) $516 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 17,208 Value ($000) $437 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 17,208 Value ($000) $394 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,500	$356	$9.44	$3.72 - $20.74
Q3 2025	22,600	$395	$25.63	$17.25 - $32.18
Q2 2025	23,458	$516	$23.26	$16.26 - $35.00
Q1 2025	17,208	$437	$25.61	$21.58 - $32.33
Q4 2024	17,208	$394	$21.89	$18.51 - $26.35