SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,717 Value ($000) $2,496 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 76,500 Value ($000) $1,336 Avg Close $25.63 Range $17.25 - $32.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,717	$2,496	$9.44	$3.72 - $20.74
Q3 2025	76,500	$1,336	$25.63	$17.25 - $32.18