SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,540 Value ($000) $194 Avg Close $9.44 Range $3.72 - $20.74
Q3 2025
Shares 22,540 Value ($000) $394 Avg Close $25.63 Range $17.25 - $32.18
Q2 2025
Shares 17,126 Value ($000) $376 Avg Close $23.26 Range $16.26 - $35.00
Q1 2025
Shares 42,066 Value ($000) $1,067 Avg Close $25.61 Range $21.58 - $32.33
Q4 2024
Shares 42,070 Value ($000) $963 Avg Close $21.89 Range $18.51 - $26.35
Q3 2024
Shares 34,582 Value ($000) $817 Avg Close $18.00 Range $13.66 - $28.67
Q2 2024
Shares 34,588 Value ($000) $521 Avg Close $12.59 Range $10.11 - $15.80
Q1 2024
Shares 29,613 Value ($000) $325 Avg Close $11.81 Range $10.59 - $13.15