SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,393 Value ($000) $933 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 152,351 Value ($000) $2,660 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 517,040 Value ($000) $11,365 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 145,402 Value ($000) $3,689 Avg Close $25.61 Range $21.58 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,393	$933	$9.44	$3.72 - $20.74
Q3 2025	152,351	$2,660	$25.63	$17.25 - $32.18
Q2 2025	517,040	$11,365	$23.26	$16.26 - $35.00
Q1 2025	145,402	$3,689	$25.61	$21.58 - $32.33