SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,304 Value ($000) $102 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 12,116 Value ($000) $212 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 12,181 Value ($000) $268 Avg Close $23.26 Range $16.26 - $35.00

Q3 2024

Shares 12,525 Value ($000) $296 Avg Close $18.00 Range $13.66 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,304	$102	$9.44	$3.72 - $20.74
Q3 2025	12,116	$212	$25.63	$17.25 - $32.18
Q2 2025	12,181	$268	$23.26	$16.26 - $35.00
Q3 2024	12,525	$296	$18.00	$13.66 - $28.67