SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,709,689 Value ($000) $60,521 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 5,508,596 Value ($000) $96,180 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 5,030,643 Value ($000) $110,574 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 4,142,771 Value ($000) $105,102 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 4,160,187 Value ($000) $95,268 Avg Close $21.89 Range $18.51 - $26.35

Q3 2024

Shares 3,737,739 Value ($000) $88,323 Avg Close $18.00 Range $13.66 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,709,689	$60,521	$9.44	$3.72 - $20.74
Q3 2025	5,508,596	$96,180	$25.63	$17.25 - $32.18
Q2 2025	5,030,643	$110,574	$23.26	$16.26 - $35.00
Q1 2025	4,142,771	$105,102	$25.61	$21.58 - $32.33
Q4 2024	4,160,187	$95,268	$21.89	$18.51 - $26.35
Q3 2024	3,737,739	$88,323	$18.00	$13.66 - $28.67