SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $2 Avg Close $9.44 Range $3.72 - $20.74

Q2 2025

Shares 350 Value ($000) $8 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 350 Value ($000) $9 Avg Close $25.61 Range $21.58 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$2	$9.44	$3.72 - $20.74
Q2 2025	350	$8	$23.26	$16.26 - $35.00
Q1 2025	350	$9	$25.61	$21.58 - $32.33