SABLE OFFSHORE CORP

Ticker: SOC CUSIP: 78574H104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,970 Value ($000) $189 Avg Close $9.44 Range $3.72 - $20.74

Q3 2025

Shares 20,970 Value ($000) $366 Avg Close $25.63 Range $17.25 - $32.18

Q2 2025

Shares 15,762 Value ($000) $346 Avg Close $23.26 Range $16.26 - $35.00

Q1 2025

Shares 11,109 Value ($000) $282 Avg Close $25.61 Range $21.58 - $32.33

Q4 2024

Shares 10,145 Value ($000) $232 Avg Close $21.89 Range $18.51 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,970	$189	$9.44	$3.72 - $20.74
Q3 2025	20,970	$366	$25.63	$17.25 - $32.18
Q2 2025	15,762	$346	$23.26	$16.26 - $35.00
Q1 2025	11,109	$282	$25.61	$21.58 - $32.33
Q4 2024	10,145	$232	$21.89	$18.51 - $26.35