SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,768 Value ($000) $638 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 7,838 Value ($000) $596 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 7,905 Value ($000) $539 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 7,743 Value ($000) $555 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 7,803 Value ($000) $581 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 7,771 Value ($000) $655 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 7,834 Value ($000) $639 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 7,694 Value ($000) $747 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 8,275 Value ($000) $752 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 8,784 Value ($000) $747 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 9,066 Value ($000) $718 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 9,379 Value ($000) $734 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 9,505 Value ($000) $801 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 9,611 Value ($000) $749 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 9,970 Value ($000) $689 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 10,376 Value ($000) $791 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 10,144 Value ($000) $856 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 10,649 Value ($000) $985 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 10,934 Value ($000) $1,108 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 11,056 Value ($000) $1,052 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 11,065 Value ($000) $964 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 11,368 Value ($000) $930 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 11,502 Value ($000) $1,031 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 11,375 Value ($000) $971 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 9,344 Value ($000) $718 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 11,694 Value ($000) $940 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 11,648 Value ($000) $889 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 10,905 Value ($000) $745 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 8,853 Value ($000) $621 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 10,520 Value ($000) $775 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 10,675 Value ($000) $717,574 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 10,657 Value ($000) $656,258 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 11,284 Value ($000) $644,000 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 10,803 Value ($000) $609,000 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 10,784 Value ($000) $584 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 10,558 Value ($000) $609,302 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 9,855 Value ($000) $588,836 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 9,673 Value ($000) $619,168 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 9,966 Value ($000) $537,267 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 9,937 Value ($000) $510,563 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 10,098 Value ($000) $543,778 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 9,801 Value ($000) $551,796 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 9,748 Value ($000) $516,351 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 9,856 Value ($000) $478,115 Avg Close $50.29 Range $47.30 - $54.43