SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,039 Value ($000) $22,597 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 307,331 Value ($000) $21,725 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 310,072 Value ($000) $24,617 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 184,674 Value ($000) $14,567 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 212,354 Value ($000) $17,498 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 174,859 Value ($000) $14,300 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 165,328 Value ($000) $12,405 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 175,030 Value ($000) $14,386 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 163,070 Value ($000) $12,392 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 145,579 Value ($000) $9,927 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 146,459 Value ($000) $10,504 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 151,273 Value ($000) $11,272 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 201,262 Value ($000) $17 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 144,690 Value ($000) $11,800 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 156,374 Value ($000) $15,184 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 148,463 Value ($000) $13,488 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 160,209 Value ($000) $13,624 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 139,414 Value ($000) $11,049 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 110,810 Value ($000) $8,674 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 76,530 Value ($000) $6,448 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 53,629 Value ($000) $4,178 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 41,375 Value ($000) $2,899 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 37,237 Value ($000) $2,840 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 53,988 Value ($000) $4,558 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 27,331 Value ($000) $2,530 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 58,013 Value ($000) $5,879 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 53,563 Value ($000) $5,030 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 43,714 Value ($000) $3,809 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 29,136 Value ($000) $2,384 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 20,347 Value ($000) $1,823 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 37,091 Value ($000) $3,168 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 34,548 Value ($000) $2,655 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 35,012 Value ($000) $2,814 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 36,989 Value ($000) $2,829 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 54,671 Value ($000) $3,734 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 71,475 Value ($000) $5,009 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 53,810 Value ($000) $3,966 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 14,952 Value ($000) $1,005 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 5,377 Value ($000) $331 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 1,281 Value ($000) $73 Avg Close $55.76 Range $52.23 - $57.97
Q1 2015
Shares 11,886 Value ($000) $710 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 12,501 Value ($000) $800 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 13,524 Value ($000) $729 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 21,524 Value ($000) $1,107 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 15,522 Value ($000) $835 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 36,846 Value ($000) $2,075 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 42,410 Value ($000) $2,247 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 35,784 Value ($000) $1,736 Avg Close $50.29 Range $47.30 - $54.43