Ticker: SAFT CUSIP: 78648T100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,290 | $1,347 | $73.95 | $67.04 - $80.30 |
| Q3 2025 | 12,066 | $853 | $72.66 | $68.76 - $80.15 |
| Q2 2025 | 10,232 | $812 | $78.92 | $70.71 - $84.20 |
| Q1 2025 | 9,574 | $755 | $78.20 | $73.55 - $83.09 |
| Q4 2024 | 9,372 | $772 | $82.86 | $77.11 - $90.00 |
| Q3 2024 | 7,687 | $629 | $82.25 | $74.18 - $89.46 |
| Q2 2024 | 7,317 | $549 | $78.50 | $73.38 - $84.35 |
| Q1 2024 | 5,957 | $490 | $81.08 | $71.99 - $88.72 |
| Q4 2023 | 5,637 | $428 | $75.48 | $66.93 - $80.28 |
| Q3 2023 | 4,897 | $334 | $69.59 | $65.78 - $74.21 |
| Q2 2023 | 9,618 | $690 | $73.11 | $67.71 - $77.98 |
| Q1 2023 | 5,071 | $378 | $81.46 | $71.00 - $88.66 |
| Q4 2022 | 3,129 | $264 | $85.02 | $76.78 - $92.61 |
| Q3 2022 | 5,677 | $463 | $90.22 | $80.88 - $99.75 |
| Q2 2022 | 4,210 | $409 | $89.98 | $82.56 - $97.44 |
| Q1 2022 | 18,643 | $1,694 | $85.36 | $77.57 - $91.81 |
| Q4 2021 | 21,936 | $1,865 | $80.23 | $76.50 - $85.66 |
| Q3 2021 | 50,188 | $3,978 | $78.89 | $74.45 - $83.69 |
| Q2 2021 | 47,253 | $3,699 | $83.39 | $77.33 - $87.98 |
| Q1 2021 | 36,423 | $3,069 | $80.44 | $72.75 - $87.65 |
| Q4 2020 | 63,639 | $4,958 | $73.36 | $66.67 - $84.03 |
| Q3 2020 | 63,576 | $4,393 | $74.23 | $66.68 - $82.55 |
| Q2 2020 | 67,504 | $5,148 | $78.31 | $70.40 - $91.03 |
| Q1 2020 | 72,007 | $6,080 | $87.21 | $65.45 - $95.93 |
| Q4 2019 | 83,794 | $7,753 | $97.47 | $88.45 - $102.61 |
| Q3 2019 | 83,829 | $8,494 | $97.68 | $93.20 - $103.96 |
| Q2 2019 | 82,367 | $7,836 | $93.01 | $85.98 - $98.75 |
| Q1 2019 | 87,326 | $7,609 | $85.70 | $77.58 - $93.97 |
| Q4 2018 | 86,765 | $7,098 | $85.25 | $78.12 - $90.00 |
| Q3 2018 | 86,723 | $7,770 | $92.40 | $84.40 - $99.70 |
| Q2 2018 | 86,039 | $7,348 | $82.95 | $74.05 - $89.15 |
| Q1 2018 | 86,036 | $6,611 | $76.53 | $70.45 - $80.70 |
| Q4 2017 | 84,588 | $6,800 | $80.90 | $76.25 - $84.00 |
| Q3 2017 | 79,308 | $6,052 | $71.20 | $67.50 - $76.65 |
| Q2 2017 | 51,448 | $3,514 | $68.56 | $65.75 - $73.10 |
| Q1 2017 | 49,522 | $3,471 | $71.71 | $67.80 - $74.30 |
| Q4 2016 | 26,220 | $1,932 | $69.90 | $65.30 - $75.05 |
| Q3 2016 | 11,111 | $747 | $65.27 | $60.79 - $68.69 |
| Q2 2016 | 7,941 | $489 | $58.56 | $54.43 - $62.55 |
| Q1 2016 | 8,563 | $489 | $55.76 | $52.23 - $57.97 |
| Q4 2015 | 8,067 | $454 | $56.02 | $50.88 - $59.59 |
| Q3 2015 | 5,764 | $313 | $55.76 | $50.78 - $60.48 |
| Q2 2015 | 6,649 | $384 | $57.98 | $54.00 - $61.48 |
| Q1 2015 | 3,303 | $198 | $61.34 | $57.52 - $65.98 |
| Q4 2014 | 3,027 | $194 | $60.00 | $53.28 - $65.43 |
| Q3 2014 | 2,923 | $158 | $52.98 | $49.50 - $55.97 |
| Q2 2014 | 3,338 | $172 | $52.61 | $48.43 - $55.95 |
| Q1 2014 | 2,926 | $158 | $54.97 | $53.02 - $57.40 |
| Q4 2013 | 2,626 | $148 | $54.99 | $51.25 - $57.63 |
| Q3 2013 | 1,795 | $95 | $52.38 | $48.76 - $55.38 |
| Q2 2013 | 2,680 | $130 | $50.29 | $47.30 - $54.43 |