SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,886 Value ($000) $0 Avg Close $85.02 Range $76.78 - $92.61

Q3 2022

Shares 2,758 Value ($000) $224 Avg Close $90.22 Range $80.88 - $99.75

Q2 2022

Shares 3,572 Value ($000) $346 Avg Close $89.98 Range $82.56 - $97.44

Q1 2022

Shares 3,382 Value ($000) $307 Avg Close $85.36 Range $77.57 - $91.81

Q4 2021

Shares 3,422 Value ($000) $291 Avg Close $80.23 Range $76.50 - $85.66

Q3 2021

Shares 2,913 Value ($000) $230 Avg Close $78.89 Range $74.45 - $83.69

Q1 2021

Shares 2,537 Value ($000) $213 Avg Close $80.44 Range $72.75 - $87.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,886	$0	$85.02	$76.78 - $92.61
Q3 2022	2,758	$224	$90.22	$80.88 - $99.75
Q2 2022	3,572	$346	$89.98	$82.56 - $97.44
Q1 2022	3,382	$307	$85.36	$77.57 - $91.81
Q4 2021	3,422	$291	$80.23	$76.50 - $85.66
Q3 2021	2,913	$230	$78.89	$74.45 - $83.69
Q1 2021	2,537	$213	$80.44	$72.75 - $87.65