SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,234 Value ($000) $1 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 10,745 Value ($000) $1 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 13,902 Value ($000) $1 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 10,899 Value ($000) $1 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 11,469 Value ($000) $1 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 11,651 Value ($000) $1 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 12,317 Value ($000) $1 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 12,832 Value ($000) $1 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 13,181 Value ($000) $1 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 13,532 Value ($000) $1 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 14,221 Value ($000) $1 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 14,606 Value ($000) $1 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 18,815 Value ($000) $2 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 15,237 Value ($000) $1,243 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 13,759 Value ($000) $1,336 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 11,587 Value ($000) $1,053 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 11,583 Value ($000) $985 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 11,888 Value ($000) $942 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 32,062 Value ($000) $2,509 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 32,049 Value ($000) $2,700 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 31,037 Value ($000) $2,418 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 31,199 Value ($000) $2,156 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 32,134 Value ($000) $2,450 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 32,209 Value ($000) $2,719 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 15,003 Value ($000) $1,388 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 11,664 Value ($000) $1,182 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 11,393 Value ($000) $1,084 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 11,050 Value ($000) $963 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 10,128 Value ($000) $829 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 9,906 Value ($000) $888 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 10,487 Value ($000) $896 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 9,830 Value ($000) $755 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 9,446 Value ($000) $759 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 24,434 Value ($000) $1,864 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 23,794 Value ($000) $1,625 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 22,924 Value ($000) $1,607 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 22,504 Value ($000) $1,659 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 22,164 Value ($000) $1,490 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 18,497 Value ($000) $1,139 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 18,117 Value ($000) $1,034 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 17,587 Value ($000) $992 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 31,294 Value ($000) $1,694 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 4,900 Value ($000) $283 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 4,600 Value ($000) $275 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 4,600 Value ($000) $294 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 4,600 Value ($000) $248 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 4,700 Value ($000) $241 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 4,700 Value ($000) $253 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 4,700 Value ($000) $265 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 4,700 Value ($000) $249 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 4,700 Value ($000) $228 Avg Close $50.29 Range $47.30 - $54.43