SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,132 Value ($000) $2,192 Avg Close $73.95 Range $67.04 - $80.30

Q3 2025

Shares 24,688 Value ($000) $1,745 Avg Close $72.66 Range $68.76 - $80.15

Q2 2025

Shares 17,804 Value ($000) $1,413 Avg Close $78.92 Range $70.71 - $84.20

Q1 2025

Shares 17,420 Value ($000) $1,374 Avg Close $78.20 Range $73.55 - $83.09

Q4 2024

Shares 14,562 Value ($000) $1,200 Avg Close $82.86 Range $77.11 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,132	$2,192	$73.95	$67.04 - $80.30
Q3 2025	24,688	$1,745	$72.66	$68.76 - $80.15
Q2 2025	17,804	$1,413	$78.92	$70.71 - $84.20
Q1 2025	17,420	$1,374	$78.20	$73.55 - $83.09
Q4 2024	14,562	$1,200	$82.86	$77.11 - $90.00