SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,538 Value ($000) $431 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 6,488 Value ($000) $459 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 6,786 Value ($000) $539 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 7,278 Value ($000) $574 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 7,347 Value ($000) $605 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 7,379 Value ($000) $603 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 7,589 Value ($000) $569 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 7,410 Value ($000) $609 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 7,406 Value ($000) $563 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 7,410 Value ($000) $505 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 8,695 Value ($000) $624 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 8,715 Value ($000) $649 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 8,857 Value ($000) $746 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 12,820 Value ($000) $1,045 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 11,717 Value ($000) $1,137 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 8,441 Value ($000) $767 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 8,454 Value ($000) $720 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 9,146 Value ($000) $726 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 11,171 Value ($000) $874 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 11,725 Value ($000) $988 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 12,976 Value ($000) $1,011 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 12,960 Value ($000) $895 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 13,311 Value ($000) $1,015 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 14,932 Value ($000) $1,260 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 14,863 Value ($000) $1,375 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 13,866 Value ($000) $1,405 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 13,866 Value ($000) $1,319 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 14,494 Value ($000) $1,263 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 14,994 Value ($000) $1,227 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 14,994 Value ($000) $1,343 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 14,994 Value ($000) $1,280 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 14,994 Value ($000) $1,152 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 14,994 Value ($000) $1,206 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 14,994 Value ($000) $1,144 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 14,994 Value ($000) $1,024 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 14,994 Value ($000) $1,051 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 14,994 Value ($000) $1,105 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 15,494 Value ($000) $1,042 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 15,494 Value ($000) $954 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 15,494 Value ($000) $884 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 15,494 Value ($000) $870 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 15,494 Value ($000) $837 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 13,494 Value ($000) $782 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 13,254 Value ($000) $794 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 13,898 Value ($000) $890 Avg Close $60.00 Range $53.28 - $65.43