SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $997 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 12,800 Value ($000) $905 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 12,800 Value ($000) $1,016 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 12,915 Value ($000) $1,019 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 12,800 Value ($000) $1,055 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 16,700 Value ($000) $1,366 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 16,700 Value ($000) $1,253 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 17,200 Value ($000) $1,414 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 17,200 Value ($000) $1,307 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 17,606 Value ($000) $1,201 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 8,016 Value ($000) $575 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 8,016 Value ($000) $597 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 18,086 Value ($000) $1,524 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 18,086 Value ($000) $1,475 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 19,626 Value ($000) $1,905 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 24,126 Value ($000) $2,191 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 24,126 Value ($000) $2,051 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 24,126 Value ($000) $1,911 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 24,126 Value ($000) $1,888 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 25,776 Value ($000) $2,171 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 26,126 Value ($000) $2,035 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 26,126 Value ($000) $1,805 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 26,126 Value ($000) $1,992 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 26,476 Value ($000) $2,235 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 26,476 Value ($000) $2,449 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 26,476 Value ($000) $2,682 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 29,226 Value ($000) $2,780 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 29,226 Value ($000) $2,546 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 29,226 Value ($000) $2,390 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 30,400 Value ($000) $2,723 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 30,400 Value ($000) $2,596 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 30,700 Value ($000) $2,359 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 30,730 Value ($000) $2,470 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 29,830 Value ($000) $2,276 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 29,830 Value ($000) $2,037 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 19,090 Value ($000) $1,338 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 19,090 Value ($000) $1,406 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 19,765 Value ($000) $1,328 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 20,160 Value ($000) $1,241 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 20,160 Value ($000) $1,150 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 20,160 Value ($000) $1,136 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 20,560 Value ($000) $1,113 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 20,360 Value ($000) $1,174 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 19,310 Value ($000) $1,153 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 19,310 Value ($000) $1,236 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 19,310 Value ($000) $1,041 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 9,700 Value ($000) $498 Avg Close $52.61 Range $48.43 - $55.95