SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 761 Value ($000) $63 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 869 Value ($000) $66 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 869 Value ($000) $59 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 770 Value ($000) $55 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 770 Value ($000) $57 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 847 Value ($000) $71 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 847 Value ($000) $69 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 847 Value ($000) $82 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 847 Value ($000) $77 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 3,764 Value ($000) $320 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 3,764 Value ($000) $298 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 4,372 Value ($000) $342 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 4,049 Value ($000) $341 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 4,225 Value ($000) $329 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 4,225 Value ($000) $292 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 5,043 Value ($000) $385 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 4,437 Value ($000) $375 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 4,739 Value ($000) $439 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 4,887 Value ($000) $495 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 4,887 Value ($000) $465 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 4,887 Value ($000) $426 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 4,887 Value ($000) $400 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 4,887 Value ($000) $438 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 4,887 Value ($000) $417,350 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 4,887 Value ($000) $375,566 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 4,782 Value ($000) $384 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 9,985 Value ($000) $762 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 9,985 Value ($000) $682 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 9,758 Value ($000) $684 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 10,156 Value ($000) $748 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 10,156 Value ($000) $683 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 10,156 Value ($000) $625 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 10,156 Value ($000) $580 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 10,247 Value ($000) $578 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 10,247 Value ($000) $555 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 10,247 Value ($000) $591 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 10,588 Value ($000) $633 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 10,739 Value ($000) $687 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 10,739 Value ($000) $579 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 10,739 Value ($000) $552 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 10,739 Value ($000) $578 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 10,739 Value ($000) $605 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 10,624 Value ($000) $563 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 10,793 Value ($000) $524 Avg Close $50.29 Range $47.30 - $54.43