SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,167 Value ($000) $4,610 Avg Close $73.95 Range $67.04 - $80.30

Q3 2025

Shares 58,044 Value ($000) $4,103 Avg Close $72.66 Range $68.76 - $80.15

Q2 2025

Shares 68,749 Value ($000) $5,458 Avg Close $78.92 Range $70.71 - $84.20

Q1 2025

Shares 69,389 Value ($000) $5,473 Avg Close $78.20 Range $73.55 - $83.09

Q4 2024

Shares 67,475 Value ($000) $5,560 Avg Close $82.86 Range $77.11 - $90.00

Q3 2024

Shares 67,131 Value ($000) $5,490 Avg Close $82.25 Range $74.18 - $89.46

Q2 2024

Shares 66,464 Value ($000) $4,987 Avg Close $78.50 Range $73.38 - $84.35

Q1 2024

Shares 78,299 Value ($000) $6,435 Avg Close $81.08 Range $71.99 - $88.72

Q4 2023

Shares 78,191 Value ($000) $5,942 Avg Close $75.48 Range $66.93 - $80.28

Q3 2023

Shares 82,230 Value ($000) $5,607 Avg Close $69.59 Range $65.78 - $74.21

Q2 2023

Shares 87,078 Value ($000) $6,245 Avg Close $73.11 Range $67.71 - $77.98

Q1 2023

Shares 93,012 Value ($000) $6,931 Avg Close $81.46 Range $71.00 - $88.66

Q4 2022

Shares 75,343 Value ($000) $6,348 Avg Close $85.02 Range $76.78 - $92.61

Q3 2022

Shares 70,674 Value ($000) $5,764 Avg Close $90.22 Range $80.88 - $99.75

Q2 2022

Shares 59,250 Value ($000) $5,753 Avg Close $89.98 Range $82.56 - $97.44

Q1 2022

Shares 42,202 Value ($000) $3,834 Avg Close $85.36 Range $77.57 - $91.81

Q4 2021

Shares 33,712 Value ($000) $2,867 Avg Close $80.23 Range $76.50 - $85.66

Q3 2021

Shares 25,032 Value ($000) $1,984 Avg Close $78.89 Range $74.45 - $83.69

Q2 2021

Shares 22,145 Value ($000) $1,734 Avg Close $83.39 Range $77.33 - $87.98

Q1 2021

Shares 11,848 Value ($000) $998 Avg Close $80.44 Range $72.75 - $87.65

Q4 2020

Shares 3,869 Value ($000) $301 Avg Close $73.36 Range $66.67 - $84.03

Q1 2020

Shares 2,763 Value ($000) $233 Avg Close $87.21 Range $65.45 - $95.93

Q4 2019

Shares 15,133 Value ($000) $1,400 Avg Close $97.47 Range $88.45 - $102.61

Q3 2019

Shares 17,064 Value ($000) $1,729 Avg Close $97.68 Range $93.20 - $103.96

Q2 2019

Shares 16,395 Value ($000) $1,560 Avg Close $93.01 Range $85.98 - $98.75

Q1 2019

Shares 15,205 Value ($000) $1,325 Avg Close $85.70 Range $77.58 - $93.97

Q4 2018

Shares 8,548 Value ($000) $699 Avg Close $85.25 Range $78.12 - $90.00

Q2 2014

Shares 5,933 Value ($000) $305 Avg Close $52.61 Range $48.43 - $55.95

Q1 2014

Shares 5,938 Value ($000) $320 Avg Close $54.97 Range $53.02 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,167	$4,610	$73.95	$67.04 - $80.30
Q3 2025	58,044	$4,103	$72.66	$68.76 - $80.15
Q2 2025	68,749	$5,458	$78.92	$70.71 - $84.20
Q1 2025	69,389	$5,473	$78.20	$73.55 - $83.09
Q4 2024	67,475	$5,560	$82.86	$77.11 - $90.00
Q3 2024	67,131	$5,490	$82.25	$74.18 - $89.46
Q2 2024	66,464	$4,987	$78.50	$73.38 - $84.35
Q1 2024	78,299	$6,435	$81.08	$71.99 - $88.72
Q4 2023	78,191	$5,942	$75.48	$66.93 - $80.28
Q3 2023	82,230	$5,607	$69.59	$65.78 - $74.21
Q2 2023	87,078	$6,245	$73.11	$67.71 - $77.98
Q1 2023	93,012	$6,931	$81.46	$71.00 - $88.66
Q4 2022	75,343	$6,348	$85.02	$76.78 - $92.61
Q3 2022	70,674	$5,764	$90.22	$80.88 - $99.75
Q2 2022	59,250	$5,753	$89.98	$82.56 - $97.44
Q1 2022	42,202	$3,834	$85.36	$77.57 - $91.81
Q4 2021	33,712	$2,867	$80.23	$76.50 - $85.66
Q3 2021	25,032	$1,984	$78.89	$74.45 - $83.69
Q2 2021	22,145	$1,734	$83.39	$77.33 - $87.98
Q1 2021	11,848	$998	$80.44	$72.75 - $87.65
Q4 2020	3,869	$301	$73.36	$66.67 - $84.03
Q1 2020	2,763	$233	$87.21	$65.45 - $95.93
Q4 2019	15,133	$1,400	$97.47	$88.45 - $102.61
Q3 2019	17,064	$1,729	$97.68	$93.20 - $103.96
Q2 2019	16,395	$1,560	$93.01	$85.98 - $98.75
Q1 2019	15,205	$1,325	$85.70	$77.58 - $93.97
Q4 2018	8,548	$699	$85.25	$78.12 - $90.00
Q2 2014	5,933	$305	$52.61	$48.43 - $55.95
Q1 2014	5,938	$320	$54.97	$53.02 - $57.40