SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,135 Value ($000) $2,971 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 41,709 Value ($000) $2,948 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 40,440 Value ($000) $3,211 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 39,789 Value ($000) $3,139 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 41,731 Value ($000) $3,439 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 42,748 Value ($000) $3,496 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 41,014 Value ($000) $3,077 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 41,360 Value ($000) $3,399 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 41,586 Value ($000) $3,160 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 41,479 Value ($000) $2,828 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 42,201 Value ($000) $3,027 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 42,919 Value ($000) $3,198 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 43,365 Value ($000) $3,654 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 41,860 Value ($000) $3,414 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 40,455 Value ($000) $3,928 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 41,260 Value ($000) $3,749 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 41,159 Value ($000) $3,500 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 40,033 Value ($000) $3,172 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 36,954 Value ($000) $2,892 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 46,326 Value ($000) $3,903 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 44,413 Value ($000) $3,459 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 44,755 Value ($000) $3,093 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 45,338 Value ($000) $3,457 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 42,482 Value ($000) $3,587 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 42,182 Value ($000) $3,903 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 40,262 Value ($000) $4,080 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 39,004 Value ($000) $3,711 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 38,896 Value ($000) $3,389 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 35,666 Value ($000) $2,918 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 33,700 Value ($000) $3,011 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 32,857 Value ($000) $2,805 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 30,926 Value ($000) $2,386 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 30,215 Value ($000) $2,430 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 30,126 Value ($000) $2,299 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 27,650 Value ($000) $1,889 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 25,322 Value ($000) $1,774 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 25,136 Value ($000) $1,853 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 13,622 Value ($000) $916 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 4,081 Value ($000) $250 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 4,081 Value ($000) $234 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 2,721 Value ($000) $154 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 2,721 Value ($000) $148 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 2,393 Value ($000) $138 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 2,393 Value ($000) $143 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 1,877 Value ($000) $122 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 1,877 Value ($000) $102 Avg Close $52.98 Range $49.50 - $55.97