SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 199 Value ($000) $16 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 195 Value ($000) $19 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 134 Value ($000) $12 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 1 Value ($000) $0 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 162 Value ($000) $13 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 135 Value ($000) $11 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 144 Value ($000) $12 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 149 Value ($000) $12 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 13 Value ($000) $1 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 16 Value ($000) $1 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 850 Value ($000) $72 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 850 Value ($000) $79 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 3,239 Value ($000) $327 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 3,239 Value ($000) $308 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 3,239 Value ($000) $282 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 3,239 Value ($000) $265 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 717 Value ($000) $64 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 542 Value ($000) $46,287 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 552 Value ($000) $42 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 642 Value ($000) $51 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 351 Value ($000) $27 Avg Close $71.20 Range $67.50 - $76.65