SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,800 Value ($000) $1 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 9,500 Value ($000) $774 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 9,000 Value ($000) $873 Avg Close $89.98 Range $82.56 - $97.44
Q3 2020
Shares 9,200 Value ($000) $635 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 9,200 Value ($000) $701 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 8,400 Value ($000) $709 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 9,400 Value ($000) $869 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 9,000 Value ($000) $911 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 9,400 Value ($000) $894 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 10,200 Value ($000) $888 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 9,800 Value ($000) $801 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 10,800 Value ($000) $967 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 11,600 Value ($000) $990 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 11,600 Value ($000) $891 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 11,600 Value ($000) $932 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 12,100 Value ($000) $923 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 12,500 Value ($000) $853 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 12,100 Value ($000) $848 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 12,400 Value ($000) $913 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 9,686 Value ($000) $651 Avg Close $65.27 Range $60.79 - $68.69
Q3 2015
Shares 10,164 Value ($000) $550 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 14,700 Value ($000) $848 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 13,700 Value ($000) $818 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 14,000 Value ($000) $896 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 14,000 Value ($000) $755 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 16,000 Value ($000) $822 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 15,600 Value ($000) $840 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 16,400 Value ($000) $923 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 19,200 Value ($000) $1,017 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 19,200 Value ($000) $931 Avg Close $50.29 Range $47.30 - $54.43