SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,900 Value ($000) $3,810 Avg Close $73.95 Range $67.04 - $80.30

Q3 2025

Shares 7,739 Value ($000) $547 Avg Close $72.66 Range $68.76 - $80.15

Q2 2025

Shares 16,431 Value ($000) $1,304 Avg Close $78.92 Range $70.71 - $84.20

Q1 2025

Shares 29,480 Value ($000) $2,325 Avg Close $78.20 Range $73.55 - $83.09

Q4 2024

Shares 11,330 Value ($000) $934 Avg Close $82.86 Range $77.11 - $90.00

Q3 2024

Shares 19,483 Value ($000) $1,593 Avg Close $82.25 Range $74.18 - $89.46

Q2 2024

Shares 22,073 Value ($000) $1,656 Avg Close $78.50 Range $73.38 - $84.35

Q1 2024

Shares 47,075 Value ($000) $3,869 Avg Close $81.08 Range $71.99 - $88.72

Q4 2023

Shares 45,865 Value ($000) $3,485 Avg Close $75.48 Range $66.93 - $80.28

Q3 2023

Shares 39,808 Value ($000) $2,715 Avg Close $69.59 Range $65.78 - $74.21

Q2 2023

Shares 46,816 Value ($000) $3,358 Avg Close $73.11 Range $67.71 - $77.98

Q1 2023

Shares 51,770 Value ($000) $3,858 Avg Close $81.46 Range $71.00 - $88.66

Q4 2022

Shares 52,150 Value ($000) $4,394 Avg Close $85.02 Range $76.78 - $92.61

Q3 2022

Shares 52,760 Value ($000) $4,303 Avg Close $90.22 Range $80.88 - $99.75

Q2 2022

Shares 49,652 Value ($000) $4,821 Avg Close $89.98 Range $82.56 - $97.44

Q1 2022

Shares 56,947 Value ($000) $5,174 Avg Close $85.36 Range $77.57 - $91.81

Q4 2021

Shares 53,737 Value ($000) $4,569 Avg Close $80.23 Range $76.50 - $85.66

Q3 2021

Shares 47,988 Value ($000) $3,803 Avg Close $78.89 Range $74.45 - $83.69

Q2 2021

Shares 40,084 Value ($000) $3,138 Avg Close $83.39 Range $77.33 - $87.98

Q1 2021

Shares 29,861 Value ($000) $2,516 Avg Close $80.44 Range $72.75 - $87.65

Q4 2020

Shares 30,660 Value ($000) $2,388 Avg Close $73.36 Range $66.67 - $84.03

Q3 2020

Shares 17,421 Value ($000) $1,204 Avg Close $74.23 Range $66.68 - $82.55

Q2 2020

Shares 24,399 Value ($000) $1,861 Avg Close $78.31 Range $70.40 - $91.03

Q1 2020

Shares 40,535 Value ($000) $3,422 Avg Close $87.21 Range $65.45 - $95.93

Q4 2019

Shares 42,640 Value ($000) $3,945 Avg Close $97.47 Range $88.45 - $102.61

Q3 2019

Shares 28,780 Value ($000) $2,916 Avg Close $97.68 Range $93.20 - $103.96

Q2 2019

Shares 34,820 Value ($000) $3,312 Avg Close $93.01 Range $85.98 - $98.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,900	$3,810	$73.95	$67.04 - $80.30
Q3 2025	7,739	$547	$72.66	$68.76 - $80.15
Q2 2025	16,431	$1,304	$78.92	$70.71 - $84.20
Q1 2025	29,480	$2,325	$78.20	$73.55 - $83.09
Q4 2024	11,330	$934	$82.86	$77.11 - $90.00
Q3 2024	19,483	$1,593	$82.25	$74.18 - $89.46
Q2 2024	22,073	$1,656	$78.50	$73.38 - $84.35
Q1 2024	47,075	$3,869	$81.08	$71.99 - $88.72
Q4 2023	45,865	$3,485	$75.48	$66.93 - $80.28
Q3 2023	39,808	$2,715	$69.59	$65.78 - $74.21
Q2 2023	46,816	$3,358	$73.11	$67.71 - $77.98
Q1 2023	51,770	$3,858	$81.46	$71.00 - $88.66
Q4 2022	52,150	$4,394	$85.02	$76.78 - $92.61
Q3 2022	52,760	$4,303	$90.22	$80.88 - $99.75
Q2 2022	49,652	$4,821	$89.98	$82.56 - $97.44
Q1 2022	56,947	$5,174	$85.36	$77.57 - $91.81
Q4 2021	53,737	$4,569	$80.23	$76.50 - $85.66
Q3 2021	47,988	$3,803	$78.89	$74.45 - $83.69
Q2 2021	40,084	$3,138	$83.39	$77.33 - $87.98
Q1 2021	29,861	$2,516	$80.44	$72.75 - $87.65
Q4 2020	30,660	$2,388	$73.36	$66.67 - $84.03
Q3 2020	17,421	$1,204	$74.23	$66.68 - $82.55
Q2 2020	24,399	$1,861	$78.31	$70.40 - $91.03
Q1 2020	40,535	$3,422	$87.21	$65.45 - $95.93
Q4 2019	42,640	$3,945	$97.47	$88.45 - $102.61
Q3 2019	28,780	$2,916	$97.68	$93.20 - $103.96
Q2 2019	34,820	$3,312	$93.01	$85.98 - $98.75