SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,559 Value ($000) $745 Avg Close $73.95 Range $67.04 - $80.30

Q3 2025

Shares 7,013 Value ($000) $496 Avg Close $72.66 Range $68.76 - $80.15

Q2 2025

Shares 2,815 Value ($000) $223 Avg Close $78.92 Range $70.71 - $84.20

Q2 2022

Shares 2,070 Value ($000) $201 Avg Close $89.98 Range $82.56 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,559	$745	$73.95	$67.04 - $80.30
Q3 2025	7,013	$496	$72.66	$68.76 - $80.15
Q2 2025	2,815	$223	$78.92	$70.71 - $84.20
Q2 2022	2,070	$201	$89.98	$82.56 - $97.44