SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,554 Value ($000) $23,884 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 67,608 Value ($000) $4,779 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 44,540 Value ($000) $3,536 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 66,149 Value ($000) $5,218 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 92,272 Value ($000) $7,603 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 77,794 Value ($000) $6,362 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 65,131 Value ($000) $4,887 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 50,551 Value ($000) $4,155 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 57,270 Value ($000) $4,352 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 62,794 Value ($000) $4,282 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 62,047 Value ($000) $4,450 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 27,124 Value ($000) $2,021 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 79,643 Value ($000) $6,711 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 81,550 Value ($000) $7 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 21,715 Value ($000) $2 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 28,210 Value ($000) $2,563 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 29,738 Value ($000) $2,529 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 30,660 Value ($000) $2,430 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 51,824 Value ($000) $4,056 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 42,124 Value ($000) $3,549 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 17,790 Value ($000) $1,386 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 49,932 Value ($000) $3,450 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 26,706 Value ($000) $2,036 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 59,347 Value ($000) $5,011 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 53,367 Value ($000) $4,938 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 25,508 Value ($000) $2,584 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 30,795 Value ($000) $2,929 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 67,806 Value ($000) $5,908 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 71,721 Value ($000) $5,868 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 72,317 Value ($000) $6,480 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 73,360 Value ($000) $6,265 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 46,021 Value ($000) $3,537 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 48,723 Value ($000) $3,917 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 48,100 Value ($000) $3,670 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 31,303 Value ($000) $2,138 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 32,231 Value ($000) $2,259 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 39,875 Value ($000) $2,939 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 19,866 Value ($000) $1,335 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 16,761 Value ($000) $1,032 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 24,516 Value ($000) $1,399 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 25,602 Value ($000) $1,443 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 8,210 Value ($000) $445 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 4,359 Value ($000) $252 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 20,453 Value ($000) $1,222 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 18,934 Value ($000) $1,212 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 23,705 Value ($000) $1,278 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 26,685 Value ($000) $1,371 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 18,692 Value ($000) $1,006 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 53,726 Value ($000) $3,025 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 61,305 Value ($000) $3,247 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 43,377 Value ($000) $2,104 Avg Close $50.29 Range $47.30 - $54.43
Q4 2012
Shares 42,317 Value ($000) $1,954 Avg Close — Range —
Q3 2012
Shares 44,039 Value ($000) $2,021 Avg Close — Range —
Q2 2012
Shares 42,312 Value ($000) $1,720 Avg Close — Range —