SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,087 Value ($000) $11,070 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 130,907 Value ($000) $9,254 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 148,031 Value ($000) $11,752 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 138,454 Value ($000) $10,921 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 161,560 Value ($000) $13,313 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 214,266 Value ($000) $17,523 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 135,235 Value ($000) $10,147 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 135,749 Value ($000) $11,157 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 155,425 Value ($000) $11,811 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 119,795 Value ($000) $8,169 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 118,056 Value ($000) $8,467 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 114,849 Value ($000) $8,559 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 123,849 Value ($000) $10,436 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 137,600 Value ($000) $11,224 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 141,704 Value ($000) $13,759 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 97,601 Value ($000) $8,866 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 92,876 Value ($000) $7,897 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 78,315 Value ($000) $6,205 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 92,505 Value ($000) $7,240 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 61,138 Value ($000) $5,150 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 59,858 Value ($000) $4,663 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 47,423 Value ($000) $3,277 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 46,877 Value ($000) $3,575 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 45,424 Value ($000) $3,836 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 140,924 Value ($000) $13,041 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 62,367 Value ($000) $6,320 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 174,962 Value ($000) $16,644 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 24,240 Value ($000) $2,113 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 79,973 Value ($000) $6,544 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 75,402 Value ($000) $6,757 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 52,096 Value ($000) $4,449 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 35,040 Value ($000) $2,692 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 34,274 Value ($000) $2,755 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 29,589 Value ($000) $2,257 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 50,305 Value ($000) $3,436 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 65,529 Value ($000) $4,593 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 81,665 Value ($000) $6,019 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 19,034 Value ($000) $1,279 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 7,681 Value ($000) $473 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 7,599 Value ($000) $434 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 10,055 Value ($000) $567 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 16,333 Value ($000) $884 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 17,278 Value ($000) $998 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 71,886 Value ($000) $4,295 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 69,710 Value ($000) $4,462 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 68,873 Value ($000) $3,712 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 68,781 Value ($000) $3,533 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 70,584 Value ($000) $3,800 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 77,145 Value ($000) $4,344 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 53,167 Value ($000) $2,816 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 53,008 Value ($000) $2,572 Avg Close $50.29 Range $47.30 - $54.43