SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,269 Value ($000) $91 Avg Close $73.11 Range $67.71 - $77.98
Q4 2021
Shares 1,269 Value ($000) $108 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 1,269 Value ($000) $101 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 1,269 Value ($000) $99 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 1,269 Value ($000) $107 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 1,270 Value ($000) $99 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 4,645 Value ($000) $321 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 4,645 Value ($000) $354 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 4,645 Value ($000) $392 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 4,720 Value ($000) $437 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 4,720 Value ($000) $478 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 4,720 Value ($000) $449 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 4,720 Value ($000) $411 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 4,825 Value ($000) $395 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 4,825 Value ($000) $432 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 4,893 Value ($000) $418 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 5,074 Value ($000) $390 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 5,663 Value ($000) $455 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 5,668 Value ($000) $432 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 6,173 Value ($000) $422 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 6,312 Value ($000) $442 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 13,670 Value ($000) $1,007 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 32,565 Value ($000) $2,189 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 38,382 Value ($000) $2,364 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 38,667 Value ($000) $2,206 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 44,987 Value ($000) $2,536 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 45,227 Value ($000) $2,449 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 45,377 Value ($000) $2,619 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 45,437 Value ($000) $2,715 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 46,397 Value ($000) $2,970 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 46,557 Value ($000) $2,510 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 46,972 Value ($000) $2,413 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 47,197 Value ($000) $2,542 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 47,197 Value ($000) $2,657 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 47,502 Value ($000) $2,516 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 47,522 Value ($000) $2,305,292 Avg Close $50.29 Range $47.30 - $54.43