SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,549 Value ($000) $210 Avg Close $81.08 Range $71.99 - $88.72
Q2 2023
Shares 2,904 Value ($000) $208 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 3,034 Value ($000) $226 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 3,089 Value ($000) $260 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 2,932 Value ($000) $239 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 2,352 Value ($000) $228 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 2,050 Value ($000) $186 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 1,945 Value ($000) $165 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 1,898 Value ($000) $150 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 2,024 Value ($000) $158 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 21,907 Value ($000) $1,846 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 24,304 Value ($000) $1,893 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 24,272 Value ($000) $1,677 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 23,938 Value ($000) $1,826 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 21,166 Value ($000) $1,787 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 524 Value ($000) $48 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 543 Value ($000) $55 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 521 Value ($000) $50 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 415 Value ($000) $36 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 359 Value ($000) $29 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 277 Value ($000) $25 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 56 Value ($000) $5 Avg Close $82.95 Range $74.05 - $89.15
Q4 2016
Shares 67,269 Value ($000) $4,958 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 67,606 Value ($000) $4,544 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 67,606 Value ($000) $4,163 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 67,606 Value ($000) $3,858 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 68,006 Value ($000) $3,834 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 93,100 Value ($000) $5,041 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 52,100 Value ($000) $3,007 Avg Close $57.98 Range $54.00 - $61.48