SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $7 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 60 Value ($000) $4 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 51 Value ($000) $4 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 564 Value ($000) $44 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 540 Value ($000) $44 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 540 Value ($000) $44 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 513 Value ($000) $38 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 507 Value ($000) $42 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 500 Value ($000) $38 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 500 Value ($000) $34 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 516 Value ($000) $37 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 516 Value ($000) $38 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 500 Value ($000) $0 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 500 Value ($000) $41 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 500 Value ($000) $49 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 500 Value ($000) $45 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 500 Value ($000) $43 Avg Close $80.23 Range $76.50 - $85.66