SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,784 Value ($000) $1,697 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 44,597 Value ($000) $3,153 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 14,980 Value ($000) $1,189 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 12,158 Value ($000) $959 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 7,950 Value ($000) $655 Avg Close $82.86 Range $77.11 - $90.00
Q3 2023
Shares 7,435 Value ($000) $507 Avg Close $69.59 Range $65.78 - $74.21
Q4 2021
Shares 3,281 Value ($000) $279 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 13,526 Value ($000) $1,072 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 44,249 Value ($000) $3,464 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 43,409 Value ($000) $3,658 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 28,568 Value ($000) $2,225 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 14,576 Value ($000) $1,007 Avg Close $74.23 Range $66.68 - $82.55
Q1 2014
Shares 5,256 Value ($000) $283 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 4,396 Value ($000) $247 Avg Close $54.99 Range $51.25 - $57.63
Q2 2013
Shares 4,252 Value ($000) $206 Avg Close $50.29 Range $47.30 - $54.43