SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,418 Value ($000) $1,123 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 13,699 Value ($000) $968 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 13,698 Value ($000) $1,087 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 13,854 Value ($000) $1,093 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 13,854 Value ($000) $1,142 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 14,017 Value ($000) $1,146 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 14,469 Value ($000) $1,086 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 14,753 Value ($000) $1,213 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 15,519 Value ($000) $1,179 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 16,330 Value ($000) $1,114 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 17,862 Value ($000) $1,281 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 18,239 Value ($000) $1,359 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 18,498 Value ($000) $1,559 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 18,305 Value ($000) $1,493 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 18,727 Value ($000) $1,818 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 18,829 Value ($000) $1,711 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 20,511 Value ($000) $1,744 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 20,052 Value ($000) $1,589 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 19,973 Value ($000) $1,563 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 21,548 Value ($000) $1,815 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 21,613 Value ($000) $1,684 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 21,889 Value ($000) $1,512 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 22,447 Value ($000) $1,712 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 22,447 Value ($000) $1,895 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 22,558 Value ($000) $2,087 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 23,014 Value ($000) $2,332 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 22,739 Value ($000) $2,163 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 22,460 Value ($000) $1,957 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 22,960 Value ($000) $1,878 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 22,442 Value ($000) $2,011 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 22,450 Value ($000) $1,917 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 22,234 Value ($000) $1,709 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 23,042 Value ($000) $1,853 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 23,282 Value ($000) $1,776 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 25,928 Value ($000) $1,771 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 28,367 Value ($000) $1,989 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 29,667 Value ($000) $2,186 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 30,467 Value ($000) $2,048 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 30,167 Value ($000) $1,858 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 31,951 Value ($000) $1,823 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 27,964 Value ($000) $1,577 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 27,564 Value ($000) $1,493 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 27,564 Value ($000) $1,591 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 23,804 Value ($000) $1,422 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 24,104 Value ($000) $1,543 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 23,902 Value ($000) $1,289 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 23,666 Value ($000) $1,216 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 23,466 Value ($000) $1,264 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 23,366 Value ($000) $1,316 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 23,166 Value ($000) $1,227 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 22,444 Value ($000) $1,089 Avg Close $50.29 Range $47.30 - $54.43
Q1 2013
Shares 22,020 Value ($000) $1,082 Avg Close $47.77 Range $45.75 - $53.19