SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,331 Value ($000) $417 Avg Close $83.39 Range $77.33 - $87.98

Q1 2021

Shares 3,128 Value ($000) $263 Avg Close $80.44 Range $72.75 - $87.65

Q3 2020

Shares 5,423 Value ($000) $375 Avg Close $74.23 Range $66.68 - $82.55

Q4 2019

Shares 2,214 Value ($000) $204 Avg Close $97.47 Range $88.45 - $102.61

Q3 2018

Shares 4,380 Value ($000) $392 Avg Close $92.40 Range $84.40 - $99.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,331	$417	$83.39	$77.33 - $87.98
Q1 2021	3,128	$263	$80.44	$72.75 - $87.65
Q3 2020	5,423	$375	$74.23	$66.68 - $82.55
Q4 2019	2,214	$204	$97.47	$88.45 - $102.61
Q3 2018	4,380	$392	$92.40	$84.40 - $99.70