SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,334 Value ($000) $237 Avg Close $97.68 Range $93.20 - $103.96

Q4 2016

Shares 3,718 Value ($000) $274 Avg Close $69.90 Range $65.30 - $75.05

Q2 2016

Shares 4,334 Value ($000) $267 Avg Close $58.56 Range $54.43 - $62.55

Q1 2016

Shares 4,092 Value ($000) $233 Avg Close $55.76 Range $52.23 - $57.97

Q4 2013

Shares 6,416 Value ($000) $361 Avg Close $54.99 Range $51.25 - $57.63

Q3 2013

Shares 7,240 Value ($000) $384 Avg Close $52.38 Range $48.76 - $55.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,334	$237	$97.68	$93.20 - $103.96
Q4 2016	3,718	$274	$69.90	$65.30 - $75.05
Q2 2016	4,334	$267	$58.56	$54.43 - $62.55
Q1 2016	4,092	$233	$55.76	$52.23 - $57.97
Q4 2013	6,416	$361	$54.99	$51.25 - $57.63
Q3 2013	7,240	$384	$52.38	$48.76 - $55.38