SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $8 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 100 Value ($000) $8 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 126 Value ($000) $12 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 126 Value ($000) $13 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 126 Value ($000) $12 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 126 Value ($000) $11 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 100 Value ($000) $8 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 100 Value ($000) $9 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 100 Value ($000) $9 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 100 Value ($000) $8 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 100 Value ($000) $8 Avg Close $80.90 Range $76.25 - $84.00