SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,789 Value ($000) $1,074 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 14,706 Value ($000) $1,040 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 15,326 Value ($000) $1,217 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 14,336 Value ($000) $1,131 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 14,876 Value ($000) $1,226 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 15,126 Value ($000) $1,237 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 15,991 Value ($000) $1,200 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 16,186 Value ($000) $1,330 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 16,946 Value ($000) $1,288 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 17,188 Value ($000) $1,172 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 18,325 Value ($000) $1,314 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 14,361 Value ($000) $1,070 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 14,811 Value ($000) $1,248 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 14,816 Value ($000) $1,208 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 14,341 Value ($000) $1,393 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 30,091 Value ($000) $2,734 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 30,889 Value ($000) $2,626 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 33,974 Value ($000) $2,692 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 37,236 Value ($000) $2,915 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 24,639 Value ($000) $2,076 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 16,468 Value ($000) $1,283 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 16,938 Value ($000) $1,170 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 17,471 Value ($000) $1,332 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 23,112 Value ($000) $1,951 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 23,322 Value ($000) $2,158 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 24,915 Value ($000) $2,525 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 27,281 Value ($000) $2,595 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 28,677 Value ($000) $2,499 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 27,606 Value ($000) $2,258 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 27,261 Value ($000) $2,443 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 31,298 Value ($000) $2,673 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 33,794 Value ($000) $2,597 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 26,933 Value ($000) $2,165 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 32,584 Value ($000) $2,486 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 35,154 Value ($000) $2,401 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 24,804 Value ($000) $1,739 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 29,018 Value ($000) $2,139 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 29,898 Value ($000) $2,010 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 36,791 Value ($000) $2,265 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 36,111 Value ($000) $2,061 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 32,924 Value ($000) $1,856 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 32,424 Value ($000) $1,756 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 29,344 Value ($000) $1,693 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 32,644 Value ($000) $1,950 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 43,944 Value ($000) $2,813 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 64,474 Value ($000) $3,476 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 46,301 Value ($000) $2,379 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 39,274 Value ($000) $2,115 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 41,574 Value ($000) $2,341 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 32,624 Value ($000) $1,728 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 30,374 Value ($000) $1,473 Avg Close $50.29 Range $47.30 - $54.43