SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,779 Value ($000) $4,735 Avg Close $73.95 Range $67.04 - $80.30

Q3 2025

Shares 86,026 Value ($000) $6,081 Avg Close $72.66 Range $68.76 - $80.15

Q2 2025

Shares 17,627 Value ($000) $1,399 Avg Close $78.92 Range $70.71 - $84.20

Q1 2025

Shares 6,211 Value ($000) $490 Avg Close $78.20 Range $73.55 - $83.09

Q4 2024

Shares 12,180 Value ($000) $1,004 Avg Close $82.86 Range $77.11 - $90.00

Q3 2023

Shares 3,146 Value ($000) $215 Avg Close $69.59 Range $65.78 - $74.21

Q2 2023

Shares 4,103 Value ($000) $294 Avg Close $73.11 Range $67.71 - $77.98

Q1 2023

Shares 6,003 Value ($000) $447 Avg Close $81.46 Range $71.00 - $88.66

Q3 2021

Shares 4,026 Value ($000) $319 Avg Close $78.89 Range $74.45 - $83.69

Q2 2021

Shares 27,690 Value ($000) $2,168 Avg Close $83.39 Range $77.33 - $87.98

Q1 2021

Shares 25,044 Value ($000) $2,110 Avg Close $80.44 Range $72.75 - $87.65

Q4 2020

Shares 14,503 Value ($000) $1,130 Avg Close $73.36 Range $66.67 - $84.03

Q3 2020

Shares 15,480 Value ($000) $1,070 Avg Close $74.23 Range $66.68 - $82.55

Q2 2020

Shares 7,652 Value ($000) $584 Avg Close $78.31 Range $70.40 - $91.03

Q1 2020

Shares 3,024 Value ($000) $255 Avg Close $87.21 Range $65.45 - $95.93

Q2 2019

Shares 2,472 Value ($000) $235 Avg Close $93.01 Range $85.98 - $98.75

Q3 2017

Shares 7,961 Value ($000) $607 Avg Close $71.20 Range $67.50 - $76.65

Q2 2017

Shares 6,604 Value ($000) $451 Avg Close $68.56 Range $65.75 - $73.10

Q1 2017

Shares 32,672 Value ($000) $2,290 Avg Close $71.71 Range $67.80 - $74.30

Q4 2016

Shares 57,542 Value ($000) $4,241 Avg Close $69.90 Range $65.30 - $75.05

Q1 2016

Shares 7,905 Value ($000) $451 Avg Close $55.76 Range $52.23 - $57.97

Q2 2015

Shares 21,743 Value ($000) $1,255 Avg Close $57.98 Range $54.00 - $61.48

Q4 2014

Shares 4,232 Value ($000) $271 Avg Close $60.00 Range $53.28 - $65.43

Q3 2014

Shares 22,419 Value ($000) $1,209 Avg Close $52.98 Range $49.50 - $55.97

Q2 2014

Shares 36,342 Value ($000) $1,867 Avg Close $52.61 Range $48.43 - $55.95

Q2 2013

Shares 4,877 Value ($000) $236 Avg Close $50.29 Range $47.30 - $54.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,779	$4,735	$73.95	$67.04 - $80.30
Q3 2025	86,026	$6,081	$72.66	$68.76 - $80.15
Q2 2025	17,627	$1,399	$78.92	$70.71 - $84.20
Q1 2025	6,211	$490	$78.20	$73.55 - $83.09
Q4 2024	12,180	$1,004	$82.86	$77.11 - $90.00
Q3 2023	3,146	$215	$69.59	$65.78 - $74.21
Q2 2023	4,103	$294	$73.11	$67.71 - $77.98
Q1 2023	6,003	$447	$81.46	$71.00 - $88.66
Q3 2021	4,026	$319	$78.89	$74.45 - $83.69
Q2 2021	27,690	$2,168	$83.39	$77.33 - $87.98
Q1 2021	25,044	$2,110	$80.44	$72.75 - $87.65
Q4 2020	14,503	$1,130	$73.36	$66.67 - $84.03
Q3 2020	15,480	$1,070	$74.23	$66.68 - $82.55
Q2 2020	7,652	$584	$78.31	$70.40 - $91.03
Q1 2020	3,024	$255	$87.21	$65.45 - $95.93
Q2 2019	2,472	$235	$93.01	$85.98 - $98.75
Q3 2017	7,961	$607	$71.20	$67.50 - $76.65
Q2 2017	6,604	$451	$68.56	$65.75 - $73.10
Q1 2017	32,672	$2,290	$71.71	$67.80 - $74.30
Q4 2016	57,542	$4,241	$69.90	$65.30 - $75.05
Q1 2016	7,905	$451	$55.76	$52.23 - $57.97
Q2 2015	21,743	$1,255	$57.98	$54.00 - $61.48
Q4 2014	4,232	$271	$60.00	$53.28 - $65.43
Q3 2014	22,419	$1,209	$52.98	$49.50 - $55.97
Q2 2014	36,342	$1,867	$52.61	$48.43 - $55.95
Q2 2013	4,877	$236	$50.29	$47.30 - $54.43