SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,039 Value ($000) $28,290 Avg Close $73.95 Range $67.04 - $80.30
Q3 2025
Shares 369,611 Value ($000) $26,131 Avg Close $72.66 Range $68.76 - $80.15
Q2 2025
Shares 365,546 Value ($000) $29,024 Avg Close $78.92 Range $70.71 - $84.20
Q1 2025
Shares 366,229 Value ($000) $28,895 Avg Close $78.20 Range $73.55 - $83.09
Q4 2024
Shares 352,751 Value ($000) $29,072 Avg Close $82.86 Range $77.11 - $90.00
Q3 2024
Shares 355,390 Value ($000) $29,070 Avg Close $82.25 Range $74.18 - $89.46
Q2 2024
Shares 352,955 Value ($000) $26,488 Avg Close $78.50 Range $73.38 - $84.35
Q1 2024
Shares 334,319 Value ($000) $27,481 Avg Close $81.08 Range $71.99 - $88.72
Q4 2023
Shares 326,624 Value ($000) $24,823 Avg Close $75.48 Range $66.93 - $80.28
Q3 2023
Shares 314,764 Value ($000) $21,466 Avg Close $69.59 Range $65.78 - $74.21
Q2 2023
Shares 305,740 Value ($000) $21,928 Avg Close $73.11 Range $67.71 - $77.98
Q1 2023
Shares 291,483 Value ($000) $21,721 Avg Close $81.46 Range $71.00 - $88.66
Q4 2022
Shares 277,981 Value ($000) $23 Avg Close $85.02 Range $76.78 - $92.61
Q3 2022
Shares 270,711 Value ($000) $22,079 Avg Close $90.22 Range $80.88 - $99.75
Q2 2022
Shares 260,158 Value ($000) $25,261 Avg Close $89.98 Range $82.56 - $97.44
Q1 2022
Shares 260,651 Value ($000) $23,680 Avg Close $85.36 Range $77.57 - $91.81
Q4 2021
Shares 252,140 Value ($000) $21,439 Avg Close $80.23 Range $76.50 - $85.66
Q3 2021
Shares 251,710 Value ($000) $19,948 Avg Close $78.89 Range $74.45 - $83.69
Q2 2021
Shares 251,891 Value ($000) $19,718 Avg Close $83.39 Range $77.33 - $87.98
Q1 2021
Shares 244,769 Value ($000) $20,621 Avg Close $80.44 Range $72.75 - $87.65
Q4 2020
Shares 224,663 Value ($000) $17,501 Avg Close $73.36 Range $66.67 - $84.03
Q3 2020
Shares 217,223 Value ($000) $15,007 Avg Close $74.23 Range $66.68 - $82.55
Q2 2020
Shares 222,508 Value ($000) $16,968 Avg Close $78.31 Range $70.40 - $91.03
Q1 2020
Shares 221,031 Value ($000) $18,661 Avg Close $87.21 Range $65.45 - $95.93
Q4 2019
Shares 208,107 Value ($000) $19,256 Avg Close $97.47 Range $88.45 - $102.61
Q3 2019
Shares 203,043 Value ($000) $20,574 Avg Close $97.68 Range $93.20 - $103.96
Q2 2019
Shares 202,461 Value ($000) $19,260 Avg Close $93.01 Range $85.98 - $98.75
Q1 2019
Shares 189,481 Value ($000) $16,511 Avg Close $85.70 Range $77.58 - $93.97
Q4 2018
Shares 171,347 Value ($000) $14,017 Avg Close $85.25 Range $78.12 - $90.00
Q3 2018
Shares 160,807 Value ($000) $14,408 Avg Close $92.40 Range $84.40 - $99.70
Q2 2018
Shares 154,341 Value ($000) $13,180 Avg Close $82.95 Range $74.05 - $89.15
Q1 2018
Shares 138,930 Value ($000) $10,676 Avg Close $76.53 Range $70.45 - $80.70
Q4 2017
Shares 136,161 Value ($000) $10,947 Avg Close $80.90 Range $76.25 - $84.00
Q3 2017
Shares 130,210 Value ($000) $9,935 Avg Close $71.20 Range $67.50 - $76.65
Q2 2017
Shares 127,291 Value ($000) $8,693 Avg Close $68.56 Range $65.75 - $73.10
Q1 2017
Shares 120,003 Value ($000) $8,412 Avg Close $71.71 Range $67.80 - $74.30
Q4 2016
Shares 108,110 Value ($000) $7,967 Avg Close $69.90 Range $65.30 - $75.05
Q3 2016
Shares 105,027 Value ($000) $7,059 Avg Close $65.27 Range $60.79 - $68.69
Q2 2016
Shares 103,824 Value ($000) $6,393 Avg Close $58.56 Range $54.43 - $62.55
Q1 2016
Shares 98,327 Value ($000) $5,610 Avg Close $55.76 Range $52.23 - $57.97
Q4 2015
Shares 90,283 Value ($000) $5,090 Avg Close $56.02 Range $50.88 - $59.59
Q3 2015
Shares 94,929 Value ($000) $5,140 Avg Close $55.76 Range $50.78 - $60.48
Q2 2015
Shares 96,373 Value ($000) $5,561 Avg Close $57.98 Range $54.00 - $61.48
Q1 2015
Shares 97,459 Value ($000) $5,823 Avg Close $61.34 Range $57.52 - $65.98
Q4 2014
Shares 91,249 Value ($000) $5,840 Avg Close $60.00 Range $53.28 - $65.43
Q3 2014
Shares 83,302 Value ($000) $4,490 Avg Close $52.98 Range $49.50 - $55.97
Q2 2014
Shares 79,128 Value ($000) $4,065 Avg Close $52.61 Range $48.43 - $55.95
Q1 2014
Shares 73,302 Value ($000) $3,947 Avg Close $54.97 Range $53.02 - $57.40
Q4 2013
Shares 65,365 Value ($000) $3,680 Avg Close $54.99 Range $51.25 - $57.63
Q3 2013
Shares 61,149 Value ($000) $3,239 Avg Close $52.38 Range $48.76 - $55.38
Q2 2013
Shares 57,740 Value ($000) $2,801 Avg Close $50.29 Range $47.30 - $54.43