SAFETY INS GROUP INC

Ticker: SAFT CUSIP: 78648T100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 250 Value ($000) $22 Avg Close $85.70 Range $77.58 - $93.97

Q4 2018

Shares 250 Value ($000) $20 Avg Close $85.25 Range $78.12 - $90.00

Q3 2018

Shares 250 Value ($000) $22 Avg Close $92.40 Range $84.40 - $99.70

Q2 2018

Shares 250 Value ($000) $21 Avg Close $82.95 Range $74.05 - $89.15

Q1 2018

Shares 250 Value ($000) $19 Avg Close $76.53 Range $70.45 - $80.70

Q4 2017

Shares 250 Value ($000) $20 Avg Close $80.90 Range $76.25 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	250	$22	$85.70	$77.58 - $93.97
Q4 2018	250	$20	$85.25	$78.12 - $90.00
Q3 2018	250	$22	$92.40	$84.40 - $99.70
Q2 2018	250	$21	$82.95	$74.05 - $89.15
Q1 2018	250	$19	$76.53	$70.45 - $80.70
Q4 2017	250	$20	$80.90	$76.25 - $84.00